
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-09-03
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2390.67885       -25.64986   -1.0615219
DSE - 20 INDEX (DS20)           2418.75484       -15.47817    -.6358540
DSE GENERAL INDEX (DGEN)        2797.31760       -34.09067   -1.2040181


All Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                    171
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                    126
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  61852
    B. VOLUME(Nos.)                 :               16925983
    C. VALUE(Tk)                    :          2699760958.05


MARKET CAPITALISATION

    EQUITY                          :        773273433829.65
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        986178370329.65





                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-03
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      946.00   946.00   904.00   916.50   -2.78   162     9400    87.096
1STICB      5402.00  5411.00  5402.00  5405.00   -3.84     3       30     1.622
2NDICB      1848.00  1950.00  1848.00  1939.25   -2.05    12      145     2.812
3RDICB      1182.00  1182.00  1150.00  1165.75   -4.54    12      120     1.399
4THICB      1160.00  1161.00  1160.00  1160.00   -2.56     7      100     1.160
5THICB      1282.00  1282.00  1270.00  1276.25   -2.27    11      430     5.488
6THICB       582.00   584.50   560.00   571.75   -4.86   153     3030    17.298
7THICB       807.25   807.25   771.00   797.50   -5.76    16      900     7.179
8THICB       533.00   549.00   525.00   536.00   -1.87    27     1450     7.760
ABBANK       991.00   997.00   978.00   979.50   -1.08  1840    39920   392.765
ACI          520.00   520.90   512.70   516.40    -.71  1410   250500  1291.766
AFTABAUTO    434.00   445.75   424.00   427.75   -1.32   894    36295   157.828
AGNISYSL      74.00    74.00    69.90    70.60   -3.81   291   329000   233.771
AIMS1STMF     11.48    11.53    11.22    11.24   -1.14   574  2495000   282.399
ALARABANK    437.00   437.00   431.00   431.50   -1.03   141    11800    51.112
AMBEEPHA     120.10   121.90   120.10   120.60    -.24    27     2550     3.076
AMCL(PRAN)  1034.00  1130.00  1030.00  1101.00    9.03  1048    25910   276.588
APEXADELFT  3048.00  3048.00  2915.00  2939.00   -2.11   234     7760   228.754
APEXFOODS    895.00   984.00   870.00   958.50    5.88   489    11255   105.187
APEXSPINN    581.00   581.00   570.00   574.75   -3.72    23     1100     6.325
APEXWEAV     134.75   135.00   132.50   134.50   -2.18    13     1000     1.346
ARAMIT       278.70   279.00   265.40   267.30   -2.72   151    19600    52.901
ASIAPACINS   282.00   283.00   265.00   267.00   -3.52   156    16750    45.302
ATLASBANG    369.00   374.80   363.70   365.30    -.27   209    23200    85.353
BANGAS       422.00   438.75   422.00   427.25   -7.01     4       90      .385
BANKASIA     395.25   399.00   395.25   397.00     .06    26     2250     8.933
BATASHOE     405.00   407.50   400.40   403.30    -.27   302    38200   154.313
BATBC        218.00   218.00   214.00   214.50   -1.83  1423   255400   550.207
BDCOM         34.00    34.00    31.90    32.30   -2.71   436   479500   156.059
BDFINANCE    323.25   325.00   315.00   320.00   -1.31    85     6300    20.181
BDLAMPS      970.00   980.00   950.00   965.50     .20   106     1920    18.580
BDONLINE      52.50    53.80    52.30    52.50   -2.23   150   123500    65.220
BERGERPBL    308.00   308.20   304.60   305.40   -1.70    91     7150    21.879
BEXIMCO      107.20   123.40   106.20   121.30   12.52  5590  2339800  2732.818
BGIC         650.50   666.00   637.00   639.00   -1.57   572    15370    99.686
BIFC         318.25   321.00   314.00   315.50   -1.56   189    22950    72.776
BOC          296.00   296.00   290.10   290.70   -1.92   288    33600    98.079
BRACBANK     906.00   906.00   885.00   893.00   -1.05   577    57000   508.559
BSC         2575.00  2575.00  2570.00  2572.00   -1.08     3       35      .900
BXPHARMA     111.40   113.40   109.50   111.70    1.08  2411   697250   776.885
BXSYNTH      121.00   122.00   118.75   119.25     .21   145    13360    16.059
CENTRALINS   376.00   386.00   368.00   370.75   -2.30   112     7760    29.191
CITYBANK     532.00   539.00   525.00   527.00   -1.54   217     8730    46.152
CONFIDCEM    310.00   310.00   303.00   305.25   -1.53   102     5220    15.987
DAFODILCOM    20.40    20.50    20.00    20.10   -2.42    44    30500     6.163
DELTASPINN   169.00   169.00   166.00   167.50   -2.47    16      760     1.274
DESCO        975.00   989.50   949.50   954.50   -3.41   341    33650   324.689
DHAKABANK    455.00   455.00   446.50   448.50    -.22    19     1000     4.487
DUTCHBANGL  3520.00  3520.00  3480.00  3492.00    -.85    27     1600    55.931
EASTERNINS   442.75   460.00   431.75   441.00    1.20   120     6140    27.198
EASTLAND    1029.00  1048.00   980.00   986.00   -1.96   856    34260   344.999
EASTRNLUB    432.00   432.00   431.00   431.50   -3.03     2      100      .432
EBL          865.00   871.00   857.00   860.00     .37    41     1460    12.599
ECABLES      662.00   677.00   660.00   661.25    -.93   209     6980    46.588
EHL          312.00   312.00   302.25   304.00   -1.69   510    44280   135.550
EXIMBANK     332.00   335.00   330.50   331.75     .15   258    25100    83.458
FAREASTLIF  3082.00  3120.00  3000.00  3022.75   -2.72   105     6600   200.879
FEDERALINS   354.00   354.00   341.00   346.25    -.07     3      150      .520
FLEASEINT    373.00   373.00   366.75   367.25    -.94    16     1100     4.041
GEMINISEA    515.00   515.00   510.00   511.50    1.79     3       30      .154
GLAXOSMITH   254.20   256.00   250.00   251.00   -3.35    74    10650    26.956
GQBALLPEN    122.00   123.00   119.50   119.60   -1.32   111    13550    16.298
GRAMEEN1      98.00    98.00    93.20    93.50   -2.50   451   338500   320.352
GRAMEENS2     42.50    46.50    41.40    41.70   -3.02  4648  3745500  1607.947
GREENDELT   2250.00  2250.00  2156.00  2165.00   -3.74   206     4350    95.290
HEIDELBCEM  1299.00  1305.00  1272.00  1273.25   -1.01   257     4620    59.333
IBNSINA     1005.00  1010.00   997.00  1004.25   -3.18    29      640     6.426
ICB         3730.00  3730.00  3465.00  3583.75   -2.15    30     1550    56.141
ICB1STNRB    305.00   305.00   295.75   297.25   -3.49    84     7450    22.455
ICB2NDNRB    184.75   185.00   176.00   177.00   -2.88  2869   334200   602.754
ICBAMCL1ST   435.00   435.00   420.00   422.00   -3.21    43     3450    14.672
ICBISLAMIC   310.00   310.00   299.00   300.00   -3.53    86     6450    19.513
IDLC        2321.00  2350.00  2293.00  2299.00   -2.14    83     2880    66.857
IFIC        1175.00  1178.00  1165.00  1166.25    -.95   485     7715    90.138
ILFSL        902.00   905.00   866.00   887.25   -2.20    93     7850    69.754
IMAMBUTTON   158.00   158.25   156.50   157.25    -.78    16     1100     1.731
INTECH        23.00    23.10    22.40    22.90   -1.29   111   106500    24.378
IPDC         448.25   450.00   436.25   440.75   -2.00   308    28950   128.199
ISLAMIBANK  7590.00  7590.00  7410.00  7441.25    -.12  1099     6408   477.701
ISLAMICFIN   340.00   340.00   318.00   327.00   -3.61   290    28650    93.978
ISNLTD        29.30    29.40    28.50    28.60   -3.05    91    77000    22.302
JAMUNAOIL    146.50   147.30   143.00   143.40   -2.31   496    86100   124.603
KARNAPHULI   533.00   535.00   505.25   515.50   -1.76   403    20160   105.190
KAY&QUE      273.00   280.00   270.00   272.50   -2.32    65     4550    12.454
KEYACOSMET    69.80    69.80    67.50    67.70   -1.59   688   591500   402.586
KEYADETERG    39.30    39.80    38.80    38.90     .00   126    87000    34.038
LANKABAFIN   220.10   221.00   217.10   217.30   -1.76   458   330500   721.187
MEGHNACEM    394.50   399.00   388.00   394.25   -2.23    56     4250    16.699
MEGHNALIFE  2220.25  2280.00  2175.00  2193.00   -3.75   108     6200   138.242
MERCANBANK   301.00   302.75   298.00   301.50    -.16    78    10500    31.600
MERCINS      248.00   248.00   236.00   238.00   -2.15   204    17950    43.229
METROSPIN     36.40    36.80    34.70    35.30     .56    24    15000     5.324
MIDASFIN     474.00   482.00   465.00   478.00     .57   180    17200    81.816
MIRACLEIND    29.70    29.70    28.90    29.00   -2.68    97    85000    24.858
MITHUNKNIT   188.00   188.00   185.50   186.50   -2.48     5      240      .448
MONNOCERA    285.00   290.00   280.00   285.00    1.51    31      580     1.653
MONNOJTX    1250.00  1250.00  1200.00  1230.00     .81     3       25      .308
MPETROLEUM   138.00   139.00   135.50   135.90   -1.80   327    58300    80.017
MTBL         316.00   345.00   316.00   344.00  -12.91    85     6950    23.586
NATLIFEINS  4045.00  4045.00  3961.00  3986.25   -1.75    66      945    37.842
NBL         1016.00  1018.00  1010.00  1011.75    -.36   362    18580   188.147
NCCBANK      394.00   395.50   391.50   392.50    -.56   154    18300    71.927
NITOLINS     360.00   365.00   360.00   361.50    -.27    91     7550    27.354
NPOLYMAR    1656.00  1665.00  1610.00  1633.50   -1.67    28      600     9.830
NTC         1711.00  1725.00  1711.00  1724.25    1.32     8      210     3.621
NTLTUBES    2640.00  2650.00  2605.00  2615.75    -.62   236     4700   123.193
OLYMPIC      398.00   399.00   381.00   385.25   -2.65    57     6500    25.508
ONEBANKLTD   383.50   386.00   378.50   379.00   -2.00   133    11150    42.566
PADMAOIL    1710.00  1710.00  1674.00  1687.00    -.82    16     1600    26.993
PEOPLESINS   888.00   888.00   830.00   832.25   -4.39   294    10440    87.895
PHARMAID    3290.00  3290.00  3150.00  3281.50   -1.26    14      220     7.220
PHENIXINS    500.00   501.00   478.00   484.00   -2.61   149     7400    36.112
PHOENIXFIN   500.00   505.00   484.00   494.25   -1.39   265    25500   126.581
PIONEERINS   646.00   650.00   622.00   626.75    -.51    35     3300    20.892
PLFSL        354.25   355.25   342.75   348.00   -2.65   170    15950    55.979
POPULARLIF  3800.00  3850.00  3721.00  3783.75   -2.80    21     1700    64.342
POWERGRID    538.25   542.00   530.00   535.25   -1.87   260    25600   136.804
PRAGATIINS  1200.00  1205.00  1117.00  1165.75    2.57  1213    49140   573.580
PRAGATILIF  3150.00  3150.00  2970.00  3003.25   -1.29    50     2750    82.702
PREMIERLEA   257.00   259.75   255.00   257.00   -1.24    44     6450    16.537
PRIMEBANK    600.00   601.00   595.00   597.75    -.58   191    12500    74.828
PRIMEFIN    1166.00  1166.00  1131.00  1134.25   -3.11   195    18850   215.888
PRIMEINSUR   254.25   260.00   254.00   256.75   -3.47    27     2350     6.042
PRIMETEX     142.25   143.00   138.00   139.75   -1.92   136    13300    18.699
PUBALIBANK   595.00   595.00   581.00   590.50    -.21   231     7700    45.364
QSMDRYCELL    39.30    39.90    38.70    39.00   -1.01   103    79500    31.091
RANFOUNDRY    64.50    65.50    63.60    64.50    2.70   227   179500   116.196
RECKITTBEN   465.10   470.00   465.10   466.30    2.59    26     1550     7.229
RELIANCINS   985.00   987.00   901.25   921.75   -4.45    69     4400    41.847
RENATA      7390.00  7399.00  7360.00  7385.75     .24    11       75     5.539
RUPALIINS    800.00   800.00   750.00   752.75   -4.65    89     2720    20.853
SAIHAMTEX    128.00   130.00   127.00   127.75   -1.91    21     1190     1.522
SALAMCRST    373.50   376.00   362.00   367.00   -2.06   709    82550   304.120
SANDHANINS  2272.00  2390.00  2205.00  2237.50   -1.76    87     4850   109.910
SHAHJABANK   313.00   315.00   308.50   309.75    -.88   499    60350   187.554
SINGERBD    1956.00  1988.00  1955.00  1976.00    -.50   112     1495    29.470
SOUTHEASTB   397.00   397.00   393.50   395.25    -.12    73     8850    34.991
SQUARETEXT   131.60   133.00   130.70   132.00     .84  1071   317450   418.024
SQURPHARMA  3070.00  3070.00  2979.00  2986.25   -2.37  1941    18338   551.880
STANCERAM    160.00   167.00   160.00   164.50    2.33     2      150      .247
STANDBANKL   236.50   236.50   233.00   233.75   -1.68   122    11650    27.323
SUMITPOWER   620.00   621.00   603.00   606.00   -2.37   457    40250   245.943
TRUSTBANK    485.00   489.00   472.00   476.25   -1.85   412    40100   192.244
ULC          812.00   830.00   810.00   813.25   -1.57   165     6740    55.222
UNIONCAP     115.00   115.00   112.80   112.90   -1.65   293   204500   231.785
UNITEDINS   1120.00  1125.00  1082.00  1104.75   -2.98    30      640     7.096
USMANIAGL   2457.00  2480.00  2455.25  2464.25    -.89    50      470    11.591
UTTARABANK  2869.00  2870.00  2827.00  2830.75    -.82  1206    19430   551.467
UTTARAFIN    815.00   825.00   810.00   814.50   -1.00    99     7400    60.385
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       50520 15043741 21029.074



"A Group" Scrips traded in Public Market =  149


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     288.00   298.00   281.00   283.00   -1.22   322    35450   101.583
ARAMITCEM    184.00   185.00   182.25   183.50    -.13    17     1600     2.938
BDAUTOCA     171.50   184.00   171.00   177.25    1.72    76     2890     5.113
FUWANGCER    159.00   159.00   153.00   154.75   -2.82    57     5900     9.289
FUWANGFOOD    23.30    23.80    23.30    23.40    -.84   112   101500    23.856
GLOBALINS    242.00   242.00   231.00   231.75   -2.93    76     7700    18.042
HAKKANIPUL    17.00    17.00    17.00    17.00     .00     1      500      .085
HRTEX        114.75   115.00   111.00   113.00     .00     8      550      .622
JAMUNABANK   253.50   255.00   252.50   252.75    -.39    74     7750    19.647
MODERNDYE     78.25    78.25    78.25    78.25     .00     1       15      .012
MONNOFABR     75.50    76.00    75.50    75.50   -1.94    11      850      .643
RENWICKJA    412.00   412.00   402.00   405.25    -.73     2       30      .122
SINOBANGLA    37.00    37.00    36.00    36.30   -3.71    20    13500     4.908
SONARBAINS   165.00   165.00   162.00   163.50   -1.35    33     5000     8.194
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         810   183235   195.052



"B Group" Scrips traded in Public Market =   14


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    250.00   250.00   243.25   247.00   -1.29   171    14650    36.268
DBH         1612.00  1625.00  1586.00  1615.50   -1.05   251    16550   266.637
GOLDENSON     23.00    23.40    23.00    23.20     .43   116    99000    22.951
IBBLPBOND    905.00   906.25   900.00   903.25    -.79   291     3050    27.540
PARAMOUNT    173.00   173.00   168.00   168.25   -2.32    85     9000    15.387
PREMIERBAN   227.00   227.75   223.00   226.50   -1.19   115    14300    32.283
TITASGAS     421.00   428.00   417.00   420.25   -1.81  4668   933650  3938.583
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5697  1090200  4339.648



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80     .00     4     4000      .192
ALLTEX        75.50    75.50    74.50    74.75   -1.64    13     1700     1.274
ALPHATOBA      9.50     9.50     9.50     9.50   -5.00     6      600      .057
AMAMSEAFD    140.00   140.00   140.00   140.00     .00     1       10      .014
ANLIMAYARN    48.00    48.00    48.00    48.00   -4.00     1       50      .024
ANWARGALV    125.00   134.00   125.00   128.75     .00    64     4450     5.765
ASHRAFTEX      8.50     8.50     8.30     8.30     .00    12     6700      .562
AZIZPIPES    165.00   168.50   163.00   166.00    1.84    23     1265     2.098
BCIL          40.50    40.50    40.50    40.50    1.25     1      100      .041
BDDYE         30.75    30.75    30.50    30.50   -1.61     3      300      .092
BDTHAI       418.50   418.50   389.00   406.50   -3.15    26      840     3.429
BDWELDING     17.90    18.00    17.80    17.90    -.55    10     9000     1.613
BEACHHATCH     4.90     4.90     4.90     4.90     .00     2     3000      .147
BENGALBISC    48.00    48.00    47.50    47.50   -1.04     5      300      .143
BEXTEX        14.50    14.90    14.30    14.70    2.79   266   191800    27.968
BIONICFOOD     3.20     3.20     3.20     3.20     .00     5    13000      .416
BXFISHERY     41.00    44.00    41.00    43.75    6.70    61     7800     3.397
CITYGENINS   164.50   170.00   164.50   169.75    1.19    79    10800    18.227
CTGVEG        30.75    31.00    30.75    30.75    3.36     6      600      .185
DANDYDYE      30.00    30.00    30.00    30.00    2.56     2      200      .060
DELTALIFE  14800.00 14985.00 14280.00 14454.25   -2.83    31      225    32.670
DHAKAFISH     53.50    53.50    53.50    53.50   -3.60     1      100      .054
DYNAMICTEX    19.50    19.50    19.25    19.25    1.31     6     1300      .251
EXCELSHOE     37.25    37.75    36.25    36.50   -1.35    28     7150     2.633
FIDELASSET   270.00   275.00   270.00   273.75   -1.96    51     3700    10.148
FINEFOODS      6.90     6.90     6.90     6.90     .00     1     2000      .138
GACHIHATA     17.25    17.25    16.75    16.75   -1.47     5      700      .118
GULFOODS      44.00    44.00    43.50    43.50   -2.79     3      200      .087
ICBIBANK    1457.25  1640.25  1447.25  1609.00   10.35  1348    30095   466.786
JANATAINS    420.00   420.00   420.00   420.00     .71     1       20      .084
LAFSURCEML   615.00   615.00   595.25   599.75   -2.75   277    34450   207.774
LEGACYFOOT    16.10    17.10    16.10    17.00    2.40    37    26500     4.476
LEXCO        158.00   165.00   158.00   160.50    2.22     7      410      .659
MAQENTER      14.00    14.00    14.00    14.00    1.81     1     1000      .140
MEGCONMILK     7.40     7.40     7.40     7.40   -1.33     4     8500      .629
MEGHNAPET      2.90     2.90     2.90     2.90   -3.33     1     1000      .029
MEGHNASHRM    18.75    18.75    18.75    18.75    1.35     1      100      .019
MITATEX       38.50    38.50    38.25    38.25   -4.37     2      100      .038
MODERNCEM      4.70     4.70     4.70     4.70     .00     3     4500      .212
MODERNIND     85.00    90.00    80.00    82.75   -5.96     5      370      .307
MONOSPOOL     40.00    40.00    40.00    40.00   -3.03     1       60      .024
NILOYCEM     126.00   126.00   126.00   126.00    2.02     2      100      .126
ORIONINFU    155.50   157.00   153.25   155.25   -1.27   102     6920    10.735
PADMACEM       3.70     3.70     3.60     3.60   -2.70     6    14000      .507
PRIMELIFE   2220.00  2220.00  2115.00  2137.75   -4.20   117     7350   158.686
PROGRESLIF  1430.00  1430.00  1321.00  1344.00   -3.15    70     4250    57.919
PURABIGEN    216.00   221.00   216.00   218.50   -2.88     3      200      .437
ROSEHEAVEN     5.50     5.50     5.30     5.40   -3.57     4     4500      .246
SALEHCARPT     2.60     2.70     2.60     2.60     .00     5     9000      .243
SAMATALETH    61.00    61.00    60.00    60.25    -.41     3      400      .241
SAVAREFR      81.00    81.00    81.00    81.00    1.25     1        5      .004
SHINEPUKUR    41.00    44.75    41.00    43.50    5.45   318   119200    51.642
SHYAMPSUG     10.00    10.00    10.00    10.00     .00     1      500      .050
SOCIALINV    363.00   363.00   358.00   359.75    -.27   144    12400    44.635
TBL          310.00   313.00   310.00   311.50   -3.03     2       20      .062
WATACHEM     330.00   330.00   330.00   330.00   -5.71     2       40      .132
WONDERTOYS    55.75    56.25    55.00    55.50    -.44    14     1850     1.028
ZEALBANGLA    15.00    15.00    14.80    14.90    -.66    14     5100      .761
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3212   564830  1120.429



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                      60239  16882006 26684.210



Total number of scrips traded in Public Market = 228


                    PRICES IN SPOT TRANSACTIONS : 2008-09-03
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

APEXTANRY    845.00   870.00   845.00   854.50    -.89   960    27590   236.258
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         960    27590   236.258



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-03
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-03
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           810.00       810.00         1          33            .267
8THICB           530.00       530.00         1           1            .005
ABBANK           972.00       970.00         2           5            .049
ACI              520.00       490.50         3          30            .151
AGNISYSL          70.00        67.00         5         620            .432
ALARABANK        450.00       400.00        13         194            .815
ALLTEX            69.00        69.00         1          20            .014
AMBEEPHA         110.00       109.00         3           3            .003
AMCL(PRAN)      1080.00      1000.00         2           4            .041
APEXADELFT      2930.00      2850.00         5          50           1.443
APEXTANRY        925.00       865.25         6          10            .090
ATLASBANG        350.00       350.00         1          20            .070
BANKASIA         436.00       390.00         4          37            .149
BATASHOE         370.00       370.00         1           6            .022
BDFINANCE        300.00       295.00         2          15            .045
BDONLINE          52.00        50.00         2         460            .231
BEXIMCO          107.00       105.00         4          95            .101
BEXTEX            13.00        13.00         1          10            .001
BGIC             650.00       583.00        10          51            .311
BIFC             300.00       300.00         2          10            .030
BOC              293.00       293.00         1          45            .132
BRACBANK         970.00       835.25        72        1073           9.591
BXPHARMA         112.20       105.00         6         599            .665
CITYBANK         534.00       512.00         4           6            .031
CONTININS        275.00       230.00       104         154            .415
DAFODILCOM        20.90        19.10         3         250            .050
DHAKABANK        485.00       444.00         5          39            .176
DUTCHBANGL      3630.00      3550.00        11          27            .974
EASTLAND         980.00       895.00         7          42            .397
EBL              880.00       835.00         8          55            .467
EHL              300.00       300.00         1           1            .003
EXIMBANK         350.00       305.00         5          53            .170
FLEASEINT        338.00       338.00         1           2            .007
GREENDELT       2200.00      2041.00        10          36            .761
HEIDELBCEM      1275.00      1275.00         1           2            .026
IDLC            2240.00      2180.00         2           9            .199
IFIC            1150.00      1150.00         1           4            .046
ILFSL            920.00       810.00         4          17            .144
INTECH            25.00        20.50        35        4261            .937
IPDC             441.25       410.00         7         101            .430
ISLAMICFIN       320.00       310.00         3           6            .019
ISNLTD            28.20        27.10         4         450            .124
JAMUNABANK       260.00       237.25        11         100            .243
KARNAPHULI       547.00       480.00        13          95            .487
KAY&QUE          267.00       260.00         4          65            .171
KEYACOSMET        75.00        66.00         4          55            .040
KEYADETERG        41.00        41.00         2         200            .082
KOHINOOR         550.00       550.00         1           5            .028
LANKABAFIN       210.00       210.00         1         150            .315
MERCANBANK       298.00       295.00         3          69            .205
MIDASFIN         425.00       425.00         1          10            .043
MIRACLEIND        28.00        28.00         1         100            .028
MTBL             330.00       305.00         6          89            .287
NATLIFEINS      4130.00      4130.00         1           2            .083
NBL             1090.75       955.00        13         104           1.045
NCCBANK          400.00       375.25         7          40            .153
NTLTUBES        2500.00      2500.00         1           6            .150
OLYMPIC          405.00       362.00         4          35            .134
ONEBANKLTD       410.00       349.00        10          95            .355
PHENIXINS        460.00       450.00         2          16            .073
PLFSL            351.00       325.00        19         324           1.101
PRAGATIINS      1210.00      1130.00         9          38            .441
PREMIERLEA       250.00       240.00         3          45            .111
PRIMEBANK        600.00       549.50         3          16            .094
PRIMEFIN        1110.00      1080.00         3          40            .441
PRIMEINSUR       252.00       240.00         4          35            .086
PUBALIBANK       649.00       649.00         1           1            .006
QSMDRYCELL        40.00        36.50         6         213            .078
SANDHANINS      2400.00      2400.00         1           1            .024
SHAHJABANK       320.00       290.25        26         430           1.317
SINGERBD        1950.00      1930.00         4           7            .136
SOUTHEASTB       385.00       364.50         2          44            .163
SQUARETEXT       133.00       120.00        14         316            .398
SUMITPOWER       650.00       550.00        58         872           5.182
TRUSTBANK        510.00       445.00        31         355           1.692
ULC              760.00       750.00         2           4            .030
UNIONCAP         114.00       105.00        15        2500           2.785
USMANIAGL       2500.00      2500.00         1           4            .100
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           651       15387          38.140


Total number of scrips traded in Oddlot =   78




                    PRICES IN BLOCK TRANSACTIONS : 2008-09-03
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

POPULARLIF      3900.00      3900.00         2        1000          39.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2        1000          39.000


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-09-03
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BEXIMCO         107.20      123.40      106.20      121.90       13.7127
ICBIBANK       1457.25     1640.25     1447.25     1640.25       12.5579
AMCL(PRAN)     1034.00     1130.00     1030.00     1125.00        8.8008
MTBL            316.00      345.00      316.00      343.25        8.6234
APEXFOODS       895.00      984.00      870.00      968.50        8.2123
BXFISHERY        41.00       44.00       41.00       44.00        7.3171
LEGACYFOOT       16.10       17.10       16.10       17.10        6.2112
MODERNIND        85.00       90.00       80.00       90.00        5.8824
SHINEPUKUR       41.00       44.75       41.00       43.25        5.4878
2NDICB         1848.00     1950.00     1848.00     1948.00        5.4113




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

BEXIMCO         107.80      123.40      106.20      121.30       12.5231
ICBIBANK       1458.00     1640.25     1447.25     1609.00       10.3566
AMCL(PRAN)     1009.75     1130.00     1030.00     1101.00        9.0368
BXFISHERY        41.00       44.00       41.00       43.75        6.7073
APEXFOODS       905.25      984.00      870.00      958.50        5.8823
SHINEPUKUR       41.25       44.75       41.00       43.50        5.4545
CTGVEG           29.75       31.00       30.75       30.75        3.3613
BEXTEX           14.30       14.90       14.30       14.70        2.7972
RANFOUNDRY       62.80       65.50       63.60       64.50        2.7070
RECKITTBEN      454.50      470.00      465.10      466.30        2.5962




            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RELIANCINS      985.00      987.00      901.25      905.25       -8.0964
ICB            3730.00     3730.00     3465.00     3465.00       -7.1046
PROGRESLIF     1430.00     1430.00     1321.00     1335.00       -6.6434
PEOPLESINS      888.00      888.00      830.00      834.00       -6.0811
RUPALIINS       800.00      800.00      750.00      752.00       -6.0000
AGNISYSL         74.00       74.00       69.90       70.00       -5.4054
MERCINS         248.00      248.00      236.00      236.00       -4.8387
GRAMEEN1         98.00       98.00       93.20       93.30       -4.7959
EASTLAND       1029.00     1048.00      980.00      980.00       -4.7619
BDTHAI          418.50      418.50      389.00      398.75       -4.7192




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

MTBL            395.00      345.00      316.00      344.00      -12.9113
BANGAS          459.50      438.75      422.00      427.25       -7.0184
MODERNIND        88.00       90.00       80.00       82.75       -5.9659
7THICB          846.25      807.25      771.00      797.50       -5.7607
WATACHEM        350.00      330.00      330.00      330.00       -5.7142
ALPHATOBA        10.00        9.50        9.50        9.50       -5.0000
6THICB          601.00      584.50      560.00      571.75       -4.8668
RUPALIINS       789.50      800.00      750.00      752.75       -4.6548
3RDICB         1221.25     1182.00     1150.00     1165.75       -4.5445
RELIANCINS      964.75      987.00      901.25      921.75       -4.4571




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2416.32871    2390.67885
DS20          2434.23301    2418.75484
DGEN          2831.40827    2797.31760


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


